0.00090000 53.07200000 0.04776480
0.37300000 0.00038000 0.00014174
1.40000000 0.40000000 0.560000000
Price (btc) Quantity(anc) Order Total(btc)
Sell Orders 24hr High: 0.00003014
Last Trade: 0.00003014 24hr change: 0.17%
Buy Orders 24hr Low: 0.00003006
Price (btc) Quantity(anc) Order Total(btc)
0.00000010 979.64500000 0.00009796
0.00000002 4.00000000 0.00000008
0.00000001 1001.00000 0.0000100100000
Time(UTC) Price (btc) Quantity(anc) Order Total(btc)
12:00:15 0.00003014 1.00000000 0.00003014
08:00:17 0.00003006 1.00000000 0.00003006
04:00:15 0.00003009 1.00000000 0.00003009
00:00:20 0.00003007 1.00000000 0.00003007
20:00:19 0.00003007 1.00000000 0.00003007
12:00:24 0.00003009 1.00000000 0.00003009
08:00:28 0.00003130 1.00000000 0.00003130
04:00:22 0.00003229 1.00000000 0.00003229
00:00:18 0.00003320 1.00000000 0.00003320
20:00:26 0.00003499 1.00000000 0.00003499
16:00:25 0.00003499 1.00000000 0.00003499
04:00:15 0.00003500 1.00000000 0.00003500
00:00:27 0.00003084 1.00000000 0.00003084
20:00:19 0.00003470 1.00000000 0.00003470
16:00:21 0.00003242 1.00000000 0.00003242
12:00:17 0.00003470 1.00000000 0.00003470
08:00:18 0.00003460 1.00000000 0.00003460
04:00:17 0.00003499 1.00000000 0.00003499
00:00:20 0.00003113 1.00000000 0.00003113
16:00:25 0.00003499 1.00000000 0.00003499
12:00:23 0.00003429 1.00000000 0.00003429
08:00:17 0.00003005 1.00000000 0.00003005
04:00:32 0.00002145 1.00000000 0.00002145
00:00:37 0.00002151 1.00000000 0.00002151
20:00:27 0.00002173 1.00000000 0.00002173
16:00:37 0.00002006 1.00000000 0.00002006
12:00:15 0.00002190 1.00000000 0.00002190
08:00:18 0.00002002 1.00000000 0.00002002
04:00:34 0.00002002 1.00000000 0.00002002
00:00:19 0.00002007 1.00000000 0.00002007
16:00:21 0.00002075 1.00000000 0.00002075
12:00:16 0.00002320 1.00000000 0.00002320
08:00:13 0.00002234 1.00000000 0.00002234
00:00:19 0.00002203 1.00000000 0.00002203
20:00:27 0.00002350 1.00000000 0.00002350
16:00:11 0.00002057 1.00000000 0.00002057
12:00:11 0.00002355 1.00000000 0.00002355
08:00:17 0.00002521 1.00000000 0.00002521
04:00:17 0.00002525 1.00000000 0.00002525
00:00:21 0.00003852 1.00000000 0.00003852
20:00:18 0.00002113 1.00000000 0.00002113
16:00:23 0.00001732 1.00000000 0.00001732
12:00:30 0.00001759 1.00000000 0.00001759
08:00:15 0.00001772 1.00000000 0.00001772
04:00:22 0.00001720 1.00000000 0.00001720
00:00:15 0.00001540 1.00000000 0.00001540
20:00:17 0.00001558 1.00000000 0.00001558
16:00:28 0.00002006 1.00000000 0.00002006
12:00:41 0.00002506 1.00000000 0.00002506
08:00:19 0.00002736 1.00000000 0.00002736
24hr Volume: 0.00015043 (btc) | 5 Minute | 15 Minute | 30 Minute | 60 Minute | 6 Hour | 1 Day | 1 Week |