0.00090000 53.07200000 0.04776480
0.37300000 0.00038000 0.00014174
1.40000000 0.40000000 0.560000000
Price (btc) Quantity(anc) Order Total(btc)
Sell Orders 24hr High: 0.00003456
Last Trade: 0.00003197 24hr change: 0.85%
Buy Orders 24hr Low: 0.00003175
Price (btc) Quantity(anc) Order Total(btc)
0.00000010 979.64500000 0.00009796
0.00000002 4.00000000 0.00000008
0.00000001 1001.00000 0.0000100100000
Time(UTC) Price (btc) Quantity(anc) Order Total(btc)
20:00:39 0.00003197 1.00000000 0.00003197
16:01:00 0.00003194 1.00000000 0.00003194
12:00:16 0.00003178 1.00000000 0.00003178
08:00:17 0.00003456 1.00000000 0.00003456
04:00:24 0.00003175 1.00000000 0.00003175
00:00:15 0.00003175 1.00000000 0.00003175
20:00:37 0.00003170 1.00000000 0.00003170
16:00:46 0.00003297 1.00000000 0.00003297
12:00:24 0.00003875 1.00000000 0.00003875
08:00:22 0.00003318 1.00000000 0.00003318
04:00:23 0.00003165 1.00000000 0.00003165
00:00:41 0.00003166 1.00000000 0.00003166
20:00:18 0.00003170 1.00000000 0.00003170
16:00:35 0.00003125 1.00000000 0.00003125
12:00:26 0.00003095 1.00000000 0.00003095
08:00:19 0.00003090 1.00000000 0.00003090
04:00:28 0.00003089 1.00000000 0.00003089
00:00:59 0.00003087 1.00000000 0.00003087
20:00:34 0.00003086 1.00000000 0.00003086
16:00:27 0.00003085 1.00000000 0.00003085
12:00:26 0.00003081 1.00000000 0.00003081
08:00:23 0.00003404 1.00000000 0.00003404
04:00:30 0.00003397 1.00000000 0.00003397
00:00:31 0.00003403 1.00000000 0.00003403
20:00:30 0.00003082 1.00000000 0.00003082
16:00:27 0.00003080 1.00000000 0.00003080
12:00:32 0.00003109 1.00000000 0.00003109
08:00:26 0.00003050 1.00000000 0.00003050
04:00:17 0.00003023 1.00000000 0.00003023
00:00:18 0.00003023 1.00000000 0.00003023
20:00:30 0.00003019 1.00000000 0.00003019
16:00:27 0.00003017 1.00000000 0.00003017
12:00:21 0.00003014 1.00000000 0.00003014
08:00:20 0.00003005 1.00000000 0.00003005
04:01:17 0.00003051 1.00000000 0.00003051
00:00:32 0.00003063 1.00000000 0.00003063
20:00:43 0.00003063 1.00000000 0.00003063
16:00:17 0.00003066 1.00000000 0.00003066
12:01:16 0.00003066 1.00000000 0.00003066
08:00:48 0.00003729 1.00000000 0.00003729
04:00:33 0.00003729 1.00000000 0.00003729
00:00:23 0.00003378 1.00000000 0.00003378
20:00:21 0.00003001 1.00000000 0.00003001
16:00:24 0.00003070 1.00000000 0.00003070
12:00:23 0.00003364 1.00000000 0.00003364
08:01:30 0.00000010 1.00000000 0.00000010
04:01:28 0.00000010 1.00000000 0.00000010
20:01:21 0.00000010 1.00000000 0.00000010
16:01:21 0.00000010 1.00000000 0.00000010
12:01:15 0.00000010 1.00000000 0.00000010
24hr Volume: 0.00019375 (btc) | 5 Minute | 15 Minute | 30 Minute | 60 Minute | 6 Hour | 1 Day | 1 Week |