0.00090000 53.07200000 0.04776480
0.37300000 0.00038000 0.00014174
1.40000000 0.40000000 0.560000000
Price (btc) Quantity(anc) Order Total(btc)
Sell Orders 24hr High: 0.00019978
Last Trade: 0.00013986 24hr change: 57.87%
Buy Orders 24hr Low: 0.00010714
Price (btc) Quantity(anc) Order Total(btc)
0.00000010 979.64500000 0.00009796
0.00000002 4.00000000 0.00000008
0.00000001 1001.00000 0.0000100100000
Time(UTC) Price (btc) Quantity(anc) Order Total(btc)
08:00:17 0.00013986 1.00000000 0.00013986
04:00:20 0.00019978 1.00000000 0.00019978
00:00:36 0.00013050 1.00000000 0.00013050
20:00:28 0.00012980 1.00000000 0.00012980
16:00:33 0.00011963 1.00000000 0.00011963
12:00:19 0.00010714 1.00000000 0.00010714
08:00:19 0.00008859 1.00000000 0.00008859
04:00:24 0.00012546 1.00000000 0.00012546
00:00:20 0.00013356 1.00000000 0.00013356
20:00:33 0.00000010 1.00000000 0.00000010
16:00:35 0.00006552 1.00000000 0.00006552
12:00:19 0.00006555 1.00000000 0.00006555
08:01:29 0.00000010 1.00000000 0.00000010
04:01:19 0.00000010 1.00000000 0.00000010
20:00:27 0.00000010 1.00000000 0.00000010
16:01:17 0.00000010 1.00000000 0.00000010
12:01:14 0.00000010 1.00000000 0.00000010
08:01:21 0.00000010 1.00000000 0.00000010
04:01:22 0.00000010 1.00000000 0.00000010
20:01:18 0.00000010 1.00000000 0.00000010
16:00:24 0.00000010 1.00000000 0.00000010
12:01:14 0.00000010 1.00000000 0.00000010
08:01:16 0.00000010 1.00000000 0.00000010
04:01:27 0.00000010 1.00000000 0.00000010
20:01:15 0.00000010 1.00000000 0.00000010
16:01:19 0.00000010 1.00000000 0.00000010
12:01:23 0.00000010 1.00000000 0.00000010
08:01:21 0.00000010 1.00000000 0.00000010
04:01:14 0.00000010 1.00000000 0.00000010
20:01:16 0.00000010 1.00000000 0.00000010
16:01:27 0.00000010 1.00000000 0.00000010
12:01:15 0.00000010 1.00000000 0.00000010
04:01:17 0.00000010 1.00000000 0.00000010
20:01:14 0.00000010 1.00000000 0.00000010
16:01:17 0.00000010 1.00000000 0.00000010
12:01:34 0.00000010 1.00000000 0.00000010
08:01:15 0.00000010 1.00000000 0.00000010
04:01:13 0.00000010 1.00000000 0.00000010
20:01:15 0.00000010 1.00000000 0.00000010
16:01:46 0.00000010 1.00000000 0.00000010
12:01:15 0.00000010 1.00000000 0.00000010
08:01:17 0.00000010 1.00000000 0.00000010
04:01:14 0.00000010 1.00000000 0.00000010
20:01:15 0.00000010 1.00000000 0.00000010
16:01:18 0.00000010 1.00000000 0.00000010
12:01:01 0.00000010 1.00000000 0.00000010
08:01:14 0.00000010 1.00000000 0.00000010
04:01:14 0.00000010 1.00000000 0.00000010
20:01:16 0.00000010 1.00000000 0.00000010
12:01:17 0.00000010 1.00000000 0.00000010
24hr Volume: 0.00082671 (btc) | 5 Minute | 15 Minute | 30 Minute | 60 Minute | 6 Hour | 1 Day | 1 Week |