0.01910000 1.58024995 0.03018277
Price (btc) Quantity(ltc) Order Total(btc)
Sell Orders 24hr High: 0.01144870
Last Trade: 0.01121150 24hr change: -5.94%
Buy Orders 24hr Low: 0.01121150
Price (btc) Quantity(ltc) Order Total(btc)
0.00000001 1.00000000 0.00000001
Time(UTC) Price (btc) Quantity(ltc) Order Total(btc)
12:00:26 0.01121150 1.00000000 0.01121150
08:00:22 0.01144870 1.00000000 0.01144870
04:00:31 0.01131280 1.00000000 0.01131280
00:00:28 0.01141130 1.00000000 0.01141130
20:00:26 0.01132620 1.00000000 0.01132620
12:00:47 0.01191970 1.00000000 0.01191970
08:00:40 0.01208260 1.00000000 0.01208260
04:00:33 0.01209600 1.00000000 0.01209600
00:00:24 0.01203720 1.00000000 0.01203720
20:00:45 0.01171450 1.00000000 0.01171450
16:00:38 0.01161880 1.00000000 0.01161880
04:00:21 0.01137390 1.00000000 0.01137390
00:00:32 0.01132950 1.00000000 0.01132950
20:00:32 0.01133410 1.00000000 0.01133410
16:00:33 0.01138110 1.00000000 0.01138110
12:00:33 0.01111450 1.00000000 0.01111450
08:00:36 0.01095870 1.00000000 0.01095870
04:00:28 0.01107080 1.00000000 0.01107080
00:00:28 0.01094750 1.00000000 0.01094750
16:00:30 0.01135920 1.00000000 0.01135920
12:00:41 0.01107170 1.00000000 0.01107170
08:00:38 0.01116140 1.00000000 0.01116140
04:00:47 0.01115870 1.00000000 0.01115870
00:00:57 0.01132060 1.00000000 0.01132060
20:00:37 0.01110940 1.00000000 0.01110940
16:00:44 0.01086440 1.00000000 0.01086440
12:00:20 0.01086510 1.00000000 0.01086510
08:00:24 0.01096650 1.00000000 0.01096650
04:00:41 0.01044730 1.00000000 0.01044730
00:00:29 0.01018260 1.00000000 0.01018260
16:00:45 0.01006020 1.00000000 0.01006020
12:00:24 0.01003020 1.00000000 0.01003020
08:00:27 0.01029060 1.00000000 0.01029060
00:00:35 0.01006700 1.00000000 0.01006700
20:00:36 0.01041690 1.00000000 0.01041690
16:00:21 0.01041330 1.00000000 0.01041330
12:00:18 0.01059510 1.00000000 0.01059510
08:00:50 0.01047780 1.00000000 0.01047780
04:00:22 0.01066820 1.00000000 0.01066820
00:00:40 0.01043860 1.00000000 0.01043860
20:00:25 0.01060010 1.00000000 0.01060010
16:00:29 0.01089830 1.00000000 0.01089830
12:00:42 0.01033840 1.00000000 0.01033840
08:00:20 0.01011590 1.00000000 0.01011590
04:00:27 0.01012520 1.00000000 0.01012520
00:00:29 0.01068340 1.00000000 0.01068340
20:00:25 0.01075070 1.00000000 0.01075070
16:00:38 0.01082770 1.00000000 0.01082770
12:00:50 0.01099000 1.00000000 0.01099000
08:00:36 0.01132080 1.00000000 0.01132080
24hr Volume: 0.05671050 (btc) | 5 Minute | 15 Minute | 30 Minute | 60 Minute | 6 Hour | 1 Day | 1 Week |