0.01910000 1.58024995 0.03018277
Price (btc) Quantity(ltc) Order Total(btc)
Sell Orders 24hr High: 0.01149650
Last Trade: 0.01129560 24hr change: -1.91%
Buy Orders 24hr Low: 0.01120930
Price (btc) Quantity(ltc) Order Total(btc)
0.00000001 1.00000000 0.00000001
Time(UTC) Price (btc) Quantity(ltc) Order Total(btc)
20:00:47 0.01129560 1.00000000 0.01129560
16:01:19 0.01120930 1.00000000 0.01120930
12:00:22 0.01134240 1.00000000 0.01134240
08:00:38 0.01122600 1.00000000 0.01122600
04:00:33 0.01127820 1.00000000 0.01127820
00:00:20 0.01149650 1.00000000 0.01149650
20:00:56 0.01151510 1.00000000 0.01151510
16:00:54 0.01166100 1.00000000 0.01166100
12:00:28 0.01151820 1.00000000 0.01151820
08:00:37 0.01206880 1.00000000 0.01206880
04:00:42 0.01167100 1.00000000 0.01167100
20:00:31 0.01124770 1.00000000 0.01124770
16:00:42 0.01128470 1.00000000 0.01128470
12:00:36 0.01060550 1.00000000 0.01060550
08:00:26 0.01043290 1.00000000 0.01043290
04:00:39 0.01042270 1.00000000 0.01042270
20:00:52 0.01048110 1.00000000 0.01048110
16:00:44 0.01025080 1.00000000 0.01025080
12:00:32 0.01033710 1.00000000 0.01033710
08:00:32 0.01003670 1.00000000 0.01003670
04:00:45 0.01024810 1.00000000 0.01024810
00:00:41 0.01097250 1.00000000 0.01097250
20:00:41 0.01066820 1.00000000 0.01066820
16:00:41 0.01032810 1.00000000 0.01032810
12:00:49 0.00998066 1.00000000 0.00998066
08:00:59 0.01035660 1.00000000 0.01035660
04:00:27 0.01049770 1.00000000 0.01049770
00:00:27 0.01056290 1.00000000 0.01056290
20:00:48 0.01048690 1.00000000 0.01048690
16:00:40 0.01055530 1.00000000 0.01055530
12:00:28 0.01051410 1.00000000 0.01051410
08:00:33 0.01058270 1.00000000 0.01058270
04:01:37 0.01063700 1.00000000 0.01063700
00:00:38 0.01063820 1.00000000 0.01063820
20:00:50 0.01046340 1.00000000 0.01046340
16:00:25 0.01056620 1.00000000 0.01056620
12:01:32 0.01040550 1.00000000 0.01040550
08:00:54 0.01042580 1.00000000 0.01042580
04:00:49 0.01050390 1.00000000 0.01050390
00:00:29 0.01042260 1.00000000 0.01042260
20:00:36 0.01002630 1.00000000 0.01002630
16:00:59 0.01107550 1.00000000 0.01107550
12:00:46 0.01135060 1.00000000 0.01135060
08:04:43 0.00000001 1.00000000 0.00000001
04:05:38 0.00000001 1.00000000 0.00000001
20:06:36 0.00000001 1.00000000 0.00000001
16:05:21 0.00000001 1.00000000 0.00000001
12:05:42 0.00000001 1.00000000 0.00000001
08:05:54 0.00000001 1.00000000 0.00000001
04:06:42 0.00000001 1.00000000 0.00000001
24hr Volume: 0.06784800 (btc) | 5 Minute | 15 Minute | 30 Minute | 60 Minute | 6 Hour | 1 Day | 1 Week |