Price (btc) Quantity(xmr) Order Total(btc)
Sell Orders 24hr High: 0.02370060
Last Trade: 0.02370060 24hr change: 12.40%
Buy Orders 24hr Low: 0.02124490
Price (btc) Quantity(xmr) Order Total(btc)
Time(UTC) Price (btc) Quantity(xmr) Order Total(btc)
08:00:28 0.02370060 1.00000000 0.02370060
04:00:44 0.02139100 1.00000000 0.02139100
00:00:36 0.02239120 1.00000000 0.02239120
20:00:33 0.02124490 1.00000000 0.02124490
12:01:13 0.02333360 1.00000000 0.02333360
08:00:47 0.02108630 1.00000000 0.02108630
04:00:45 0.02080520 1.00000000 0.02080520
00:00:31 0.01933340 1.00000000 0.01933340
20:00:52 0.01828300 1.00000000 0.01828300
16:00:52 0.02049480 1.00000000 0.02049480
04:00:30 0.01334730 1.00000000 0.01334730
00:00:38 0.01340180 1.00000000 0.01340180
20:00:45 0.01324070 1.00000000 0.01324070
16:00:45 0.01333830 1.00000000 0.01333830
12:00:47 0.01286620 1.00000000 0.01286620
08:00:44 0.01304650 1.00000000 0.01304650
04:00:39 0.01344470 1.00000000 0.01344470
00:00:36 0.01350530 1.00000000 0.01350530
16:00:35 0.01291440 1.00000000 0.01291440
12:00:47 0.01284250 1.00000000 0.01284250
08:00:45 0.01275940 1.00000000 0.01275940
04:01:00 0.01218220 1.00000000 0.01218220
20:00:46 0.01176750 1.00000000 0.01176750
16:00:50 0.01114480 1.00000000 0.01114480
12:00:26 0.01125660 1.00000000 0.01125660
08:00:30 0.01126660 1.00000000 0.01126660
04:00:47 0.01108350 1.00000000 0.01108350
00:00:35 0.01105240 1.00000000 0.01105240
16:01:10 0.01101320 1.00000000 0.01101320
12:00:30 0.01095270 1.00000000 0.01095270
08:00:38 0.01118930 1.00000000 0.01118930
00:00:54 0.01108670 1.00000000 0.01108670
20:00:42 0.01136350 1.00000000 0.01136350
16:00:34 0.01115850 1.00000000 0.01115850
12:00:26 0.01161320 1.00000000 0.01161320
08:00:57 0.01171110 1.00000000 0.01171110
04:00:29 0.01172340 1.00000000 0.01172340
00:00:47 0.01171530 1.00000000 0.01171530
20:00:34 0.01170990 1.00000000 0.01170990
16:00:35 0.01167130 1.00000000 0.01167130
12:00:57 0.01150730 1.00000000 0.01150730
08:00:27 0.01122250 1.00000000 0.01122250
04:00:34 0.01110890 1.00000000 0.01110890
00:00:45 0.01153930 1.00000000 0.01153930
20:00:32 0.01134660 1.00000000 0.01134660
16:00:48 0.01113810 1.00000000 0.01113810
12:01:02 0.01158180 1.00000000 0.01158180
08:00:56 0.01195110 1.00000000 0.01195110
04:00:23 0.01215380 1.00000000 0.01215380
00:00:42 0.01177460 1.00000000 0.01177460
24hr Volume: 0.11206130 (btc) | 5 Minute | 15 Minute | 30 Minute | 60 Minute | 6 Hour | 1 Day | 1 Week |