Price (btc) Quantity(xmr) Order Total(btc)
Sell Orders 24hr High: 0.01700670
Last Trade: 0.01657600 24hr change: -0.67%
Buy Orders 24hr Low: 0.01652770
Price (btc) Quantity(xmr) Order Total(btc)
Time(UTC) Price (btc) Quantity(xmr) Order Total(btc)
20:00:53 0.01657600 1.00000000 0.01657600
16:01:28 0.01662040 1.00000000 0.01662040
12:00:29 0.01700670 1.00000000 0.01700670
08:00:46 0.01684880 1.00000000 0.01684880
04:00:39 0.01652770 1.00000000 0.01652770
00:00:25 0.01664930 1.00000000 0.01664930
20:01:19 0.01668840 1.00000000 0.01668840
16:01:03 0.01691950 1.00000000 0.01691950
12:00:33 0.01713960 1.00000000 0.01713960
08:00:48 0.01718520 1.00000000 0.01718520
04:00:50 0.01697770 1.00000000 0.01697770
20:00:38 0.01696480 1.00000000 0.01696480
16:00:47 0.01648000 1.00000000 0.01648000
12:00:56 0.01676690 1.00000000 0.01676690
08:00:35 0.01669490 1.00000000 0.01669490
04:00:51 0.01662860 1.00000000 0.01662860
20:01:07 0.01712720 1.00000000 0.01712720
16:01:02 0.01624600 1.00000000 0.01624600
12:00:57 0.01614750 1.00000000 0.01614750
08:00:43 0.01557480 1.00000000 0.01557480
04:01:02 0.01517870 1.00000000 0.01517870
00:00:49 0.01615410 1.00000000 0.01615410
20:00:56 0.01638040 1.00000000 0.01638040
16:00:55 0.01671930 1.00000000 0.01671930
12:01:03 0.01679340 1.00000000 0.01679340
08:01:09 0.01777140 1.00000000 0.01777140
04:00:37 0.01805090 1.00000000 0.01805090
00:00:43 0.01813660 1.00000000 0.01813660
20:01:05 0.01812310 1.00000000 0.01812310
16:00:54 0.01814750 1.00000000 0.01814750
12:00:34 0.01817540 1.00000000 0.01817540
08:00:49 0.01819640 1.00000000 0.01819640
04:01:54 0.01811990 1.00000000 0.01811990
00:00:46 0.01820980 1.00000000 0.01820980
20:00:58 0.01783880 1.00000000 0.01783880
16:00:39 0.01808350 1.00000000 0.01808350
12:01:48 0.01804510 1.00000000 0.01804510
08:01:01 0.01796710 1.00000000 0.01796710
04:01:06 0.01831130 1.00000000 0.01831130
00:00:55 0.01789090 1.00000000 0.01789090
20:00:45 0.01740810 1.00000000 0.01740810
16:01:14 0.01901200 1.00000000 0.01901200
12:01:14 0.01933550 1.00000000 0.01933550
12:00:51 0.02071990 1.00000000 0.02071990
08:02:01 0.02083120 1.00000000 0.02083120
04:00:31 0.02081590 1.00000000 0.02081590
00:00:30 0.02078620 1.00000000 0.02078620
20:00:30 0.02103540 1.00000000 0.02103540
16:00:29 0.02091620 1.00000000 0.02091620
12:00:43 0.02092790 1.00000000 0.02092790
24hr Volume: 0.10022890 (btc) | 5 Minute | 15 Minute | 30 Minute | 60 Minute | 6 Hour | 1 Day | 1 Week |