0.00004000 98.00000000 0.00392000
3.00000000 1000.00000000 3000.00000000
Price (btc) Quantity(xvg) Order Total(btc)
Sell Orders 24hr High: 0.00000052
Last Trade: 0.00000050 24hr change: -1.96%
Buy Orders 24hr Low: 0.00000049
Price (btc) Quantity(xvg) Order Total(btc)
0.00000004 950000.00000000 0.03800000
0.00000003 1500000.00000000 0.04500000
0.00000002 275.00000000 0.00000550
0.00000001 12500.00000000 0.00012500
Time(UTC) Price (btc) Quantity(xvg) Order Total(btc)
08:00:21 0.00000050 1.00000000 0.00000050
04:00:26 0.00000049 1.00000000 0.00000049
00:00:26 0.00000052 1.00000000 0.00000052
20:00:24 0.00000051 1.00000000 0.00000051
12:00:42 0.00000051 1.00000000 0.00000051
08:00:38 0.00000051 1.00000000 0.00000051
04:00:31 0.00000051 1.00000000 0.00000051
00:00:22 0.00000051 1.00000000 0.00000051
20:00:43 0.00000052 1.00000000 0.00000052
16:00:36 0.00000051 1.00000000 0.00000051
04:00:20 0.00000054 1.00000000 0.00000054
00:00:31 0.00000052 1.00000000 0.00000052
20:00:29 0.00000054 1.00000000 0.00000054
16:00:30 0.00000055 1.00000000 0.00000055
12:00:29 0.00000056 1.00000000 0.00000056
08:00:31 0.00000058 1.00000000 0.00000058
04:00:26 0.00000050 1.00000000 0.00000050
00:00:26 0.00000050 1.00000000 0.00000050
16:00:28 0.00000049 1.00000000 0.00000049
12:00:39 0.00000048 1.00000000 0.00000048
08:00:36 0.00000047 1.00000000 0.00000047
04:00:44 0.00000050 1.00000000 0.00000050
00:00:54 0.00000050 1.00000000 0.00000050
20:00:33 0.00000048 1.00000000 0.00000048
16:00:42 0.00000049 1.00000000 0.00000049
12:00:19 0.00000049 1.00000000 0.00000049
08:00:22 0.00000056 1.00000000 0.00000056
04:00:38 0.00000055 1.00000000 0.00000055
00:00:28 0.00000056 1.00000000 0.00000056
16:00:39 0.00000055 1.00000000 0.00000055
12:00:23 0.00000055 1.00000000 0.00000055
08:00:24 0.00000057 1.00000000 0.00000057
00:00:30 0.00000059 1.00000000 0.00000059
20:00:35 0.00000064 1.00000000 0.00000064
16:00:19 0.00000058 1.00000000 0.00000058
12:00:16 0.00000067 1.00000000 0.00000067
08:00:48 0.00000070 1.00000000 0.00000070
04:00:21 0.00000061 1.00000000 0.00000061
00:00:38 0.00000063 1.00000000 0.00000063
20:00:23 0.00000065 1.00000000 0.00000065
16:00:27 0.00000067 1.00000000 0.00000067
12:00:39 0.00000071 1.00000000 0.00000071
08:00:19 0.00000046 1.00000000 0.00000046
04:00:26 0.00000043 1.00000000 0.00000043
00:00:27 0.00000044 1.00000000 0.00000044
20:00:22 0.00000048 1.00000000 0.00000048
16:00:35 0.00000045 1.00000000 0.00000045
12:00:49 0.00000053 1.00000000 0.00000053
08:00:32 0.00000056 1.00000000 0.00000056
04:00:15 0.00000058 1.00000000 0.00000058
24hr Volume: 0.00000253 (btc) | 5 Minute | 15 Minute | 30 Minute | 60 Minute | 6 Hour | 1 Day | 1 Week |